Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 31.8 32.3 31.05 31.4 705.05 Thousand
25 May, 2023 31.85 32.2 31.3 31.7 608.51 Thousand
24 May, 2023 30.75 32.9 30.7 31.75 1.97 Million
23 May, 2023 30.05 30.9 30.05 30.75 690.25 Thousand
22 May, 2023 30.3 30.5 30.0 30.05 207.55 Thousand
19 May, 2023 30.5 30.7 30.05 30.35 216.99 Thousand
18 May, 2023 30.65 31.0 30.25 30.45 372.07 Thousand
17 May, 2023 30.9 31.25 30.25 30.45 419.83 Thousand
16 May, 2023 31.1 31.4 30.55 30.85 527.78 Thousand
15 May, 2023 31.1 31.35 30.7 31.05 396.37 Thousand