Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 33.15 33.75 32.4 32.7 1.43 Million
08 Jun, 2023 33.5 34.4 32.7 32.8 1.02 Million
07 Jun, 2023 33.4 34.35 33.25 33.4 795.31 Thousand
06 Jun, 2023 34.2 34.2 33.15 33.35 744.73 Thousand
05 Jun, 2023 34.5 35.2 33.65 33.95 2.31 Million
02 Jun, 2023 32.55 34.6 32.45 33.9 2.66 Million
01 Jun, 2023 32.1 32.7 31.8 32.4 1.03 Million
31 May, 2023 31.5 32.1 31.5 31.9 513.17 Thousand
30 May, 2023 32.25 32.5 31.4 31.6 930.09 Thousand
29 May, 2023 31.55 33.25 31.4 32.1 2.63 Million