Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 35.7 35.8 34.85 35.2 527.09 Thousand
07 Jul, 2023 35.35 36.25 34.8 35.45 920.33 Thousand
06 Jul, 2023 35.25 36.0 35.25 35.35 982.81 Thousand
05 Jul, 2023 35.0 35.65 34.75 35.25 1.05 Million
04 Jul, 2023 34.8 35.45 34.35 34.65 992.62 Thousand
03 Jul, 2023 34.3 34.85 34.0 34.7 707.89 Thousand
30 Jun, 2023 34.3 34.6 33.95 34.05 828.42 Thousand
28 Jun, 2023 34.65 34.75 34.05 34.15 603.91 Thousand
27 Jun, 2023 34.85 35.15 34.2 34.4 554.49 Thousand
26 Jun, 2023 35.45 36.0 34.05 34.6 2.52 Million