Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 36.35 37.8 36.35 37.25 2.45 Million
21 Jul, 2023 36.25 36.75 35.8 36.3 1.27 Million
20 Jul, 2023 34.65 37.2 34.65 36.1 4.36 Million
19 Jul, 2023 34.2 35.1 34.0 34.45 1.18 Million
18 Jul, 2023 35.35 35.6 33.65 33.95 2.06 Million
17 Jul, 2023 34.5 35.9 34.5 35.1 1.91 Million
14 Jul, 2023 33.45 34.4 33.25 34.15 931.45 Thousand
13 Jul, 2023 34.15 34.15 32.95 33.25 1.38 Million
12 Jul, 2023 35.1 35.2 33.85 33.95 1.67 Million
11 Jul, 2023 35.5 35.9 34.7 34.9 674.03 Thousand