Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 42.5 43.85 42.45 43.3 2.44 Million
21 Aug, 2023 42.2 43.15 41.7 42.3 2 Million
18 Aug, 2023 42.0 42.6 41.4 42.2 1.86 Million
17 Aug, 2023 43.0 43.5 41.55 42.0 1.58 Million
16 Aug, 2023 42.2 44.0 42.15 42.8 2.54 Million
14 Aug, 2023 42.9 43.1 41.75 42.35 2.25 Million
11 Aug, 2023 44.0 44.1 42.7 43.0 1.71 Million
10 Aug, 2023 43.6 44.65 43.1 43.75 2.88 Million
09 Aug, 2023 44.0 44.4 43.0 43.5 2.48 Million
08 Aug, 2023 41.4 44.4 41.35 43.7 6.52 Million