Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 48.9 52.4 47.6 51.15 13.37 Million
18 Sep, 2023 48.35 50.75 47.25 49.05 19.46 Million
15 Sep, 2023 42.3 47.7 41.9 47.1 14.5 Million
14 Sep, 2023 42.4 42.8 41.75 41.9 1.13 Million
13 Sep, 2023 41.35 42.4 40.7 42.15 1.84 Million
12 Sep, 2023 44.5 44.65 40.75 41.25 3.54 Million
11 Sep, 2023 45.25 45.75 43.95 44.35 2.01 Million
08 Sep, 2023 46.45 46.6 44.7 44.9 1.6 Million
07 Sep, 2023 47.0 47.2 46.0 46.15 1.7 Million
06 Sep, 2023 46.1 47.9 45.3 47.1 3.17 Million