Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 48.4 50.6 48.35 50.05 5.67 Million
18 Oct, 2023 50.85 51.25 48.2 48.45 4.07 Million
17 Oct, 2023 51.8 52.35 50.35 50.55 3.01 Million
16 Oct, 2023 52.0 53.6 50.75 51.3 3.97 Million
13 Oct, 2023 54.1 54.25 52.25 52.55 4.15 Million
12 Oct, 2023 51.1 54.9 51.05 54.15 12.42 Million
11 Oct, 2023 51.0 51.85 50.7 51.0 2.95 Million
10 Oct, 2023 50.6 51.65 50.2 50.5 2.72 Million
09 Oct, 2023 50.9 51.5 49.9 50.15 4.45 Million
06 Oct, 2023 54.2 54.5 52.15 52.55 4.79 Million