Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 46.5 46.8 45.05 45.75 3.29 Million
04 Sep, 2023 43.7 46.75 43.65 45.6 7.79 Million
01 Sep, 2023 42.0 43.85 42.0 43.6 3.3 Million
31 Aug, 2023 42.6 42.7 41.65 41.8 1.43 Million
30 Aug, 2023 42.75 43.15 42.1 42.25 1.13 Million
29 Aug, 2023 42.9 43.4 42.25 42.4 1.3 Million
28 Aug, 2023 43.2 43.85 42.4 42.6 1.66 Million
25 Aug, 2023 42.35 43.15 41.5 42.8 1.62 Million
24 Aug, 2023 43.9 43.95 42.3 42.6 1.26 Million
23 Aug, 2023 43.6 44.6 43.3 43.55 3.01 Million