Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 41.0 42.0 41.0 41.3 1.69 Million
04 Aug, 2023 41.2 42.45 40.65 40.9 2.3 Million
03 Aug, 2023 40.65 41.95 40.3 41.0 2.34 Million
02 Aug, 2023 41.65 42.45 40.0 40.65 2.91 Million
01 Aug, 2023 42.15 42.35 41.3 41.7 2.18 Million
31 Jul, 2023 42.7 43.15 41.75 41.95 4.04 Million
28 Jul, 2023 40.6 42.45 40.1 42.15 6.12 Million
27 Jul, 2023 40.2 40.8 39.75 40.3 4.25 Million
26 Jul, 2023 38.3 40.2 37.4 39.75 7.02 Million
25 Jul, 2023 37.4 38.5 37.4 38.3 2.53 Million