Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 28.7 28.75 28.3 28.4 232.57 Thousand
11 Apr, 2023 28.6 28.8 28.15 28.4 387.35 Thousand
10 Apr, 2023 28.55 29.5 28.1 28.15 725.84 Thousand
06 Apr, 2023 27.95 28.85 27.45 28.4 354.24 Thousand
05 Apr, 2023 27.45 28.0 27.45 27.85 349.12 Thousand
03 Apr, 2023 27.15 27.55 27.0 27.5 558.15 Thousand
31 Mar, 2023 26.65 27.75 26.6 26.8 1.3 Million
29 Mar, 2023 25.95 27.1 25.95 26.6 1.16 Million
28 Mar, 2023 27.25 27.85 25.2 25.85 1.01 Million
27 Mar, 2023 28.0 28.0 26.9 27.1 1.1 Million