Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 33.45 33.55 32.5 32.65 527.44 Thousand
14 Oct, 2022 35.3 35.5 33.3 33.35 1.3 Million
13 Oct, 2022 32.7 34.35 32.3 33.2 1.22 Million
12 Oct, 2022 32.6 32.65 32.05 32.45 312.99 Thousand
11 Oct, 2022 33.2 33.2 32.35 32.4 417.83 Thousand
10 Oct, 2022 32.7 33.25 32.6 33.0 612.27 Thousand
07 Oct, 2022 33.05 33.2 32.65 33.0 219.63 Thousand
06 Oct, 2022 33.2 33.9 33.0 33.05 581.19 Thousand
04 Oct, 2022 32.5 33.1 32.45 32.9 456.78 Thousand
03 Oct, 2022 32.75 33.15 32.0 32.05 523.08 Thousand