DEN Networks Limited (DEN.NS)

INR 32.26

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 51.45 54.2 51.4 52.35 9.5 Million
22 Sep, 2023 52.3 52.7 50.65 51.2 6.73 Million
21 Sep, 2023 51.15 54.3 50.45 51.75 17.79 Million
20 Sep, 2023 48.9 52.4 47.6 51.15 13.37 Million
18 Sep, 2023 48.35 50.75 47.25 49.05 19.46 Million
15 Sep, 2023 42.3 47.7 41.9 47.1 14.5 Million
14 Sep, 2023 42.4 42.8 41.75 41.9 1.13 Million