INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 51.4 | 52.45 | 46.25 | 46.85 | 3.86 Million |
| 12 Mar, 2024 | 53.0 | 53.25 | 50.0 | 51.25 | 2.31 Million |
| 11 Mar, 2024 | 55.45 | 56.3 | 52.45 | 52.85 | 2.34 Million |
| 07 Mar, 2024 | 52.7 | 56.95 | 52.15 | 55.5 | 4.67 Million |
| 06 Mar, 2024 | 52.2 | 53.1 | 50.9 | 52.3 | 2.28 Million |
| 05 Mar, 2024 | 54.6 | 54.95 | 53.0 | 53.2 | 2.21 Million |
| 04 Mar, 2024 | 56.3 | 56.3 | 54.6 | 55.0 | 1.33 Million |
| 02 Mar, 2024 | 55.5 | 56.25 | 55.0 | 56.0 | 285.72 Thousand |
| 01 Mar, 2024 | 56.95 | 57.2 | 55.0 | 55.2 | 1.71 Million |
| 29 Feb, 2024 | 55.25 | 56.8 | 53.5 | 56.5 | 2.81 Million |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT