Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 49.85 49.85 46.65 47.05 3.2 Million
27 Mar, 2024 49.5 50.05 48.6 49.05 3.18 Million
26 Mar, 2024 50.5 51.45 48.2 48.95 1.97 Million
22 Mar, 2024 49.85 51.25 49.75 50.5 1.88 Million
21 Mar, 2024 49.7 50.85 49.35 49.85 1.56 Million
20 Mar, 2024 49.65 50.0 48.45 49.2 1.27 Million
19 Mar, 2024 50.15 50.95 49.2 49.35 1.16 Million
18 Mar, 2024 50.0 51.5 49.4 50.35 1.77 Million
15 Mar, 2024 51.0 51.2 49.1 50.75 2.22 Million
14 Mar, 2024 46.25 52.25 46.25 50.7 3.31 Million