Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 53.0 53.15 51.0 51.4 1.74 Million
29 Apr, 2024 53.5 53.65 52.6 52.75 729.96 Thousand
26 Apr, 2024 53.15 54.3 52.7 53.1 1.31 Million
25 Apr, 2024 53.8 54.5 53.0 53.15 1.52 Million
24 Apr, 2024 53.5 54.55 52.75 53.8 2.66 Million
23 Apr, 2024 50.8 53.55 50.5 52.75 4.01 Million
22 Apr, 2024 50.05 50.7 49.8 50.3 1.22 Million
19 Apr, 2024 50.9 50.9 49.0 49.65 1.62 Million
18 Apr, 2024 51.0 52.9 50.75 50.95 1.79 Million
16 Apr, 2024 49.0 51.3 49.0 50.3 1.62 Million