Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 50.2 52.55 49.75 50.3 3.11 Million
28 May, 2024 52.15 52.2 50.0 50.2 1.8 Million
27 May, 2024 53.2 53.4 51.85 52.0 1.96 Million
24 May, 2024 50.7 54.35 50.65 53.2 6.49 Million
23 May, 2024 51.95 52.1 50.5 50.6 765.53 Thousand
22 May, 2024 50.6 52.45 50.05 51.8 1.73 Million
21 May, 2024 51.2 51.2 50.45 50.55 677.28 Thousand
18 May, 2024 51.45 52.0 51.1 51.2 348.29 Thousand
17 May, 2024 51.55 51.65 51.1 51.25 544.28 Thousand
16 May, 2024 52.35 52.4 51.0 51.3 1.08 Million