Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 51.45 | 52.6 | 51.4 | 52.0 | 2.19 Million |
| 14 May, 2024 | 48.5 | 52.8 | 48.25 | 51.05 | 4.25 Million |
| 13 May, 2024 | 48.65 | 49.0 | 47.35 | 48.25 | 849.56 Thousand |
| 10 May, 2024 | 48.65 | 49.1 | 47.75 | 48.65 | 716.58 Thousand |
| 09 May, 2024 | 49.15 | 50.6 | 48.0 | 48.65 | 1.61 Million |
| 08 May, 2024 | 49.0 | 49.75 | 48.6 | 49.25 | 652.93 Thousand |
| 07 May, 2024 | 50.05 | 50.35 | 49.05 | 49.25 | 1.01 Million |
| 06 May, 2024 | 51.55 | 51.55 | 50.0 | 50.05 | 865.38 Thousand |
| 03 May, 2024 | 51.55 | 52.15 | 50.5 | 51.2 | 1.15 Million |
| 02 May, 2024 | 51.5 | 52.05 | 50.8 | 51.3 | 1.8 Million |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT