DEN Networks Limited (DEN.NS)

INR 34.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 52.1 55.5 52.1 54.8 14.89 Million
03 Nov, 2023 46.25 51.7 46.25 50.35 5.91 Million
02 Nov, 2023 45.7 46.1 45.0 45.6 1.19 Million
01 Nov, 2023 46.6 46.7 45.1 45.25 1.16 Million
31 Oct, 2023 46.45 47.6 46.1 46.45 2.73 Million
30 Oct, 2023 45.8 46.5 44.6 46.35 1.22 Million
27 Oct, 2023 45.3 46.85 45.25 45.55 3.62 Million
26 Oct, 2023 44.25 45.35 42.45 44.85 3.19 Million
25 Oct, 2023 45.6 46.65 43.4 44.35 3.75 Million
23 Oct, 2023 49.85 50.1 45.0 45.3 4.78 Million