Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 56.4 | 59.7 | 55.95 | 59.35 | 2.73 Million |
| 13 Feb, 2024 | 55.45 | 57.3 | 53.65 | 57.05 | 3.79 Million |
| 12 Feb, 2024 | 61.0 | 61.7 | 54.5 | 55.15 | 6.95 Million |
| 09 Feb, 2024 | 62.85 | 64.75 | 59.4 | 60.65 | 7.34 Million |
| 08 Feb, 2024 | 63.4 | 63.9 | 62.0 | 62.55 | 3.15 Million |
| 07 Feb, 2024 | 63.15 | 65.1 | 62.5 | 62.9 | 5.13 Million |
| 06 Feb, 2024 | 62.55 | 64.0 | 61.45 | 62.7 | 7.17 Million |
| 05 Feb, 2024 | 58.2 | 63.5 | 57.95 | 62.05 | 12.76 Million |
| 02 Feb, 2024 | 59.8 | 60.6 | 57.6 | 57.95 | 4.49 Million |
| 01 Feb, 2024 | 61.3 | 61.6 | 59.4 | 59.65 | 2.67 Million |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT