Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 61.95 62.3 60.75 61.0 2.51 Million
30 Jan, 2024 60.4 62.7 60.4 61.65 6.19 Million
29 Jan, 2024 59.95 61.7 59.2 59.95 4.54 Million
25 Jan, 2024 59.3 60.0 57.9 59.5 3.2 Million
24 Jan, 2024 58.6 60.0 57.5 59.1 4.88 Million
23 Jan, 2024 60.55 61.5 58.2 58.7 4.78 Million
20 Jan, 2024 61.6 62.9 60.3 60.55 2.66 Million
19 Jan, 2024 62.0 63.25 60.4 61.2 3.72 Million
18 Jan, 2024 61.65 62.2 58.85 61.5 5.09 Million
17 Jan, 2024 59.3 63.65 58.65 61.7 9.06 Million