Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 57.2 58.6 55.8 57.25 3.91 Million
01 Jan, 2024 57.3 57.95 56.6 57.25 2.74 Million
29 Dec, 2023 56.35 57.6 55.4 57.1 3.16 Million
28 Dec, 2023 57.15 57.3 55.9 56.15 1.73 Million
27 Dec, 2023 56.4 57.6 55.8 56.75 2.89 Million
26 Dec, 2023 55.2 56.7 55.1 56.05 2.7 Million
22 Dec, 2023 55.1 55.6 53.75 54.85 2.28 Million
21 Dec, 2023 52.2 55.1 51.5 54.75 4.64 Million
20 Dec, 2023 58.5 60.0 52.45 52.85 11.88 Million
19 Dec, 2023 57.65 59.0 56.8 58.25 6.12 Million