Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 56.5 58.25 55.8 57.3 3.45 Million
15 Dec, 2023 57.7 58.5 56.5 56.75 2.55 Million
14 Dec, 2023 58.1 58.4 56.95 57.25 1.83 Million
13 Dec, 2023 58.8 59.0 56.8 57.65 3.8 Million
12 Dec, 2023 57.3 61.3 57.3 58.25 12.09 Million
11 Dec, 2023 56.4 57.9 56.15 57.15 3.2 Million
08 Dec, 2023 58.45 59.05 55.3 56.15 3.78 Million
07 Dec, 2023 58.9 58.9 57.25 58.05 4.83 Million
06 Dec, 2023 54.95 59.9 54.8 57.55 16.84 Million
05 Dec, 2023 54.45 55.4 53.2 54.5 3.53 Million