Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 197.05 213.0 197.05 197.35 49.62 Thousand
20 Apr, 2010 192.5 201.9 192.5 196.55 4324.00
19 Apr, 2010 191.0 197.7 190.05 196.45 4988.00
16 Apr, 2010 197.75 198.45 196.0 198.0 2764.00
15 Apr, 2010 198.4 200.5 196.0 196.0 44.04 Thousand
13 Apr, 2010 200.15 200.45 194.5 195.0 3563.00
12 Apr, 2010 200.85 203.0 197.25 197.25 8460.00
09 Apr, 2010 206.2 209.7 199.05 200.0 34.15 Thousand
08 Apr, 2010 207.4 211.6 200.55 204.1 49.22 Thousand
07 Apr, 2010 197.0 214.0 196.75 206.3 134.68 Thousand