Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 193.3 | 199.9 | 192.2 | 199.9 | 14.02 Thousand |
| 04 May, 2010 | 197.0 | 200.95 | 195.0 | 195.05 | 6829.00 |
| 03 May, 2010 | 197.0 | 200.0 | 197.0 | 199.05 | 6202.00 |
| 30 Apr, 2010 | 196.0 | 202.0 | 196.0 | 198.4 | 21.72 Thousand |
| 29 Apr, 2010 | 196.4 | 198.45 | 193.05 | 194.0 | 8777.00 |
| 28 Apr, 2010 | 193.95 | 197.95 | 189.0 | 194.65 | 24.67 Thousand |
| 27 Apr, 2010 | 199.0 | 201.0 | 191.1 | 191.1 | 67.38 Thousand |
| 26 Apr, 2010 | 201.0 | 204.8 | 198.0 | 199.7 | 10.34 Thousand |
| 23 Apr, 2010 | 199.9 | 202.0 | 197.1 | 199.95 | 9323.00 |
| 22 Apr, 2010 | 198.5 | 206.0 | 195.0 | 195.0 | 52.94 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT