Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 199.3 | 204.0 | 199.3 | 203.5 | 16.22 Thousand |
| 01 Jun, 2010 | 214.5 | 214.5 | 192.0 | 199.0 | 140.71 Thousand |
| 31 May, 2010 | 212.0 | 214.2 | 205.15 | 205.45 | 21.58 Thousand |
| 28 May, 2010 | 210.0 | 210.0 | 200.1 | 205.0 | 13.46 Thousand |
| 27 May, 2010 | 207.0 | 208.5 | 201.15 | 205.5 | 14.08 Thousand |
| 26 May, 2010 | 202.0 | 209.95 | 195.5 | 205.15 | 13.98 Thousand |
| 25 May, 2010 | 208.0 | 208.0 | 196.0 | 196.1 | 4733.00 |
| 24 May, 2010 | 218.0 | 218.5 | 199.0 | 200.0 | 4758.00 |
| 21 May, 2010 | 192.0 | 204.95 | 192.0 | 200.0 | 6693.00 |
| 20 May, 2010 | 200.0 | 208.0 | 198.1 | 203.0 | 6748.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT