Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 191.9 | 209.0 | 191.9 | 201.0 | 2409.00 |
| 15 Jun, 2010 | 204.9 | 204.9 | 198.1 | 203.0 | 3164.00 |
| 14 Jun, 2010 | 197.5 | 205.0 | 197.5 | 199.75 | 6863.00 |
| 11 Jun, 2010 | 202.0 | 202.0 | 181.0 | 197.5 | 2312.00 |
| 10 Jun, 2010 | 214.0 | 214.0 | 196.0 | 198.5 | 2058.00 |
| 09 Jun, 2010 | 198.1 | 200.65 | 196.95 | 199.0 | 5026.00 |
| 08 Jun, 2010 | 204.95 | 204.95 | 196.2 | 196.4 | 5011.00 |
| 07 Jun, 2010 | 205.0 | 205.0 | 197.0 | 197.0 | 2644.00 |
| 04 Jun, 2010 | 202.65 | 204.0 | 200.0 | 200.0 | 4974.00 |
| 03 Jun, 2010 | 203.7 | 206.65 | 202.0 | 203.0 | 9026.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT