Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 196.9 | 197.0 | 194.0 | 194.0 | 4567.00 |
| 13 Jul, 2010 | 191.0 | 197.0 | 191.0 | 197.0 | 8225.00 |
| 12 Jul, 2010 | 196.6 | 197.8 | 191.5 | 193.75 | 6311.00 |
| 09 Jul, 2010 | 200.45 | 200.45 | 195.1 | 195.25 | 5819.00 |
| 08 Jul, 2010 | 199.0 | 201.9 | 197.25 | 198.0 | 13.6 Thousand |
| 07 Jul, 2010 | 199.7 | 202.5 | 196.0 | 196.8 | 106.53 Thousand |
| 06 Jul, 2010 | 198.05 | 200.9 | 197.0 | 198.1 | 16.25 Thousand |
| 05 Jul, 2010 | 202.5 | 202.5 | 197.0 | 197.6 | 5199.00 |
| 02 Jul, 2010 | 202.0 | 203.9 | 198.0 | 199.0 | 11.77 Thousand |
| 01 Jul, 2010 | 201.0 | 203.9 | 197.5 | 198.5 | 29.67 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT