Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2010 | 209.0 | 213.0 | 205.05 | 207.5 | 79.17 Thousand |
| 27 Jul, 2010 | 210.5 | 212.4 | 207.05 | 208.95 | 86.92 Thousand |
| 26 Jul, 2010 | 218.65 | 218.65 | 206.0 | 209.8 | 48.53 Thousand |
| 23 Jul, 2010 | 207.65 | 224.9 | 207.65 | 215.5 | 499.73 Thousand |
| 22 Jul, 2010 | 196.0 | 208.8 | 195.3 | 206.5 | 732.53 Thousand |
| 21 Jul, 2010 | 195.0 | 198.0 | 194.5 | 197.5 | 14.45 Thousand |
| 20 Jul, 2010 | 196.95 | 196.95 | 192.6 | 193.75 | 4752.00 |
| 19 Jul, 2010 | 193.5 | 196.5 | 193.5 | 195.5 | 4343.00 |
| 16 Jul, 2010 | 195.9 | 195.9 | 193.0 | 193.5 | 13.72 Thousand |
| 15 Jul, 2010 | 196.45 | 196.7 | 193.5 | 195.0 | 7064.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT