Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 200.9 | 211.6 | 197.35 | 202.0 | 110.36 Thousand |
| 29 Jun, 2010 | 199.0 | 203.0 | 197.0 | 197.3 | 11.06 Thousand |
| 28 Jun, 2010 | 200.0 | 200.85 | 196.3 | 199.5 | 49.58 Thousand |
| 25 Jun, 2010 | 197.0 | 200.9 | 196.15 | 196.15 | 3437.00 |
| 24 Jun, 2010 | 205.0 | 205.0 | 196.0 | 198.0 | 32.36 Thousand |
| 23 Jun, 2010 | 196.05 | 198.9 | 195.05 | 195.45 | 1933.00 |
| 22 Jun, 2010 | 198.2 | 198.2 | 193.7 | 198.0 | 4657.00 |
| 21 Jun, 2010 | 199.0 | 199.0 | 192.6 | 197.0 | 8703.00 |
| 18 Jun, 2010 | 191.0 | 202.0 | 191.0 | 196.0 | 7307.00 |
| 17 Jun, 2010 | 201.0 | 201.0 | 196.5 | 197.0 | 5177.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT