Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 234.4 | 245.0 | 225.0 | 226.3 | 234.54 Thousand |
| 10 Aug, 2010 | 236.4 | 236.4 | 225.0 | 228.0 | 134.08 Thousand |
| 09 Aug, 2010 | 240.25 | 247.0 | 232.3 | 234.5 | 544.94 Thousand |
| 06 Aug, 2010 | 212.0 | 254.4 | 212.0 | 238.05 | 3.72 Million |
| 05 Aug, 2010 | 207.3 | 218.4 | 206.95 | 214.0 | 132.2 Thousand |
| 04 Aug, 2010 | 210.7 | 210.7 | 204.05 | 204.55 | 28.49 Thousand |
| 03 Aug, 2010 | 204.0 | 209.95 | 204.0 | 205.0 | 11.73 Thousand |
| 02 Aug, 2010 | 210.0 | 210.0 | 203.05 | 205.1 | 16.84 Thousand |
| 30 Jul, 2010 | 201.25 | 210.95 | 200.25 | 205.0 | 27.44 Thousand |
| 29 Jul, 2010 | 209.0 | 209.5 | 203.05 | 204.3 | 13.65 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT