Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 205.0 | 209.9 | 198.0 | 200.0 | 6661.00 |
| 18 May, 2010 | 200.0 | 210.0 | 200.0 | 207.55 | 17.1 Thousand |
| 17 May, 2010 | 193.75 | 205.0 | 191.05 | 205.0 | 11.8 Thousand |
| 14 May, 2010 | 205.0 | 205.0 | 196.5 | 196.6 | 11.46 Thousand |
| 13 May, 2010 | 197.4 | 214.0 | 197.4 | 204.75 | 69.1 Thousand |
| 12 May, 2010 | 195.0 | 201.65 | 195.0 | 197.3 | 1507.00 |
| 11 May, 2010 | 202.0 | 202.0 | 196.1 | 198.35 | 15.2 Thousand |
| 10 May, 2010 | 195.0 | 202.0 | 195.0 | 201.0 | 22.53 Thousand |
| 07 May, 2010 | 191.0 | 199.6 | 191.0 | 196.35 | 3916.00 |
| 06 May, 2010 | 195.05 | 205.0 | 195.05 | 199.5 | 16.01 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT