Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 195.5 198.0 193.55 197.0 14.64 Thousand
05 Apr, 2010 198.0 198.0 190.0 193.0 16.42 Thousand
01 Apr, 2010 195.9 198.0 195.5 196.25 17.82 Thousand
31 Mar, 2010 196.0 196.0 194.1 195.0 63.26 Thousand
30 Mar, 2010 195.95 196.0 194.0 194.3 422.45 Thousand
29 Mar, 2010 195.0 196.85 177.5 195.5 444.76 Thousand
26 Mar, 2010 197.0 197.45 193.05 194.0 32.95 Thousand
25 Mar, 2010 197.0 199.2 193.2 196.75 213.84 Thousand
23 Mar, 2010 190.0 199.5 190.0 197.0 425.55 Thousand
22 Mar, 2010 192.95 194.5 191.5 193.2 6866.00