Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 193.0 | 196.85 | 190.65 | 194.0 | 34.08 Thousand |
| 18 Mar, 2010 | 193.25 | 194.25 | 191.7 | 194.0 | 8739.00 |
| 17 Mar, 2010 | 194.95 | 196.8 | 192.25 | 192.75 | 11.43 Thousand |
| 16 Mar, 2010 | 194.9 | 195.0 | 192.5 | 195.0 | 5521.00 |
| 15 Mar, 2010 | 187.15 | 199.0 | 187.15 | 194.0 | 204.35 Thousand |
| 12 Mar, 2010 | 190.05 | 195.7 | 190.05 | 191.15 | 10.01 Thousand |
| 11 Mar, 2010 | 191.6 | 194.5 | 190.0 | 192.0 | 9126.00 |
| 10 Mar, 2010 | 188.5 | 197.0 | 188.5 | 193.35 | 45.69 Thousand |
| 09 Mar, 2010 | 188.85 | 191.85 | 188.0 | 191.75 | 4196.00 |
| 08 Mar, 2010 | 191.25 | 194.65 | 181.0 | 189.8 | 5983.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT