Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 37.67 38.0 36.7 36.83 1.37 Million
30 May, 2025 35.4 38.72 35.33 37.86 4.78 Million
29 May, 2025 35.75 36.05 35.16 35.37 944.44 Thousand
28 May, 2025 34.93 35.75 34.93 35.57 714.25 Thousand
27 May, 2025 35.15 35.29 34.55 34.93 480.23 Thousand
26 May, 2025 34.85 35.19 34.68 34.99 470.81 Thousand
23 May, 2025 34.8 35.15 34.21 34.81 714.41 Thousand
22 May, 2025 34.9 36.05 34.2 34.82 1 Million
21 May, 2025 35.14 35.2 34.55 34.98 350.77 Thousand
20 May, 2025 35.41 35.64 34.9 35.13 707.84 Thousand