Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 35.48 36.05 35.06 35.22 1.31 Million
16 May, 2025 34.94 35.5 34.72 35.25 851.93 Thousand
15 May, 2025 34.07 34.95 34.06 34.7 732.96 Thousand
14 May, 2025 34.24 34.25 33.95 34.07 444.71 Thousand
13 May, 2025 33.19 34.04 33.19 33.91 843.65 Thousand
12 May, 2025 32.98 33.47 32.64 33.2 788.24 Thousand
09 May, 2025 31.05 32.19 29.46 31.92 627.94 Thousand
08 May, 2025 31.6 32.63 31.48 31.82 608.92 Thousand
07 May, 2025 31.3 31.8 30.86 31.6 400.94 Thousand
06 May, 2025 32.35 32.49 31.47 31.69 440.18 Thousand