Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 36.3 36.86 35.74 36.33 646.1 Thousand
13 Jun, 2025 36.77 36.98 36.2 36.55 867.01 Thousand
12 Jun, 2025 38.2 38.4 37.11 37.35 715.64 Thousand
11 Jun, 2025 37.85 39.2 37.61 38.06 1.49 Million
10 Jun, 2025 37.11 38.48 36.98 37.8 1.66 Million
09 Jun, 2025 36.74 37.25 36.52 36.93 762.81 Thousand
06 Jun, 2025 36.69 36.85 36.4 36.58 587.35 Thousand
05 Jun, 2025 36.59 37.48 36.3 36.55 837.15 Thousand
04 Jun, 2025 36.19 37.25 35.72 36.42 1.3 Million
03 Jun, 2025 36.72 37.54 36.08 36.19 1.03 Million