Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 37.51 38.53 37.51 37.85 645.36 Thousand
27 Jun, 2025 38.1 38.52 37.26 37.49 890.22 Thousand
26 Jun, 2025 38.3 39.0 37.9 38.1 1.33 Million
25 Jun, 2025 35.54 40.11 35.45 38.32 7.73 Million
24 Jun, 2025 35.55 36.0 35.3 35.41 473.84 Thousand
23 Jun, 2025 34.75 35.28 34.37 35.02 494.9 Thousand
20 Jun, 2025 34.89 35.23 34.46 34.89 390.59 Thousand
19 Jun, 2025 35.15 35.49 34.56 34.71 484.63 Thousand
18 Jun, 2025 35.59 35.77 35.06 35.26 379.54 Thousand
17 Jun, 2025 36.1 36.85 35.41 35.59 582.85 Thousand