Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 37.25 37.64 36.8 36.98 433.09 Thousand
25 Jul, 2025 38.2 38.44 37.1 37.33 544.13 Thousand
24 Jul, 2025 38.76 39.12 38.07 38.22 548.99 Thousand
23 Jul, 2025 38.93 39.19 38.43 38.77 585.1 Thousand
22 Jul, 2025 39.4 40.5 38.52 39.22 1.21 Million
21 Jul, 2025 41.05 41.05 38.57 39.4 1.41 Million
18 Jul, 2025 41.25 41.5 40.33 40.62 863.74 Thousand
17 Jul, 2025 41.2 42.25 40.75 41.22 2.11 Million
16 Jul, 2025 39.35 42.6 39.23 40.96 9.14 Million
15 Jul, 2025 39.0 41.5 38.57 39.04 3.29 Million