Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 35.75 36.03 35.15 35.55 296.64 Thousand
08 Aug, 2025 36.6 36.6 34.51 35.66 976.69 Thousand
07 Aug, 2025 36.67 36.67 35.8 36.25 503.85 Thousand
06 Aug, 2025 37.75 37.75 36.66 36.92 275.07 Thousand
05 Aug, 2025 38.2 38.54 37.62 37.84 325.57 Thousand
04 Aug, 2025 37.62 38.6 37.49 38.42 483.42 Thousand
01 Aug, 2025 36.86 39.2 36.86 37.62 1.89 Million
31 Jul, 2025 37.07 37.43 36.6 37.01 385.5 Thousand
30 Jul, 2025 37.7 38.35 37.35 37.63 300.85 Thousand
29 Jul, 2025 37.0 37.45 36.8 37.29 349.04 Thousand