Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 36.07 36.15 35.5 35.59 134.45 Thousand
08 Sep, 2025 35.94 36.65 35.7 35.91 370.62 Thousand
05 Sep, 2025 36.33 36.56 35.76 35.95 355.09 Thousand
04 Sep, 2025 36.22 37.24 36.21 36.33 524.1 Thousand
03 Sep, 2025 35.95 36.4 35.79 36.22 268.96 Thousand
02 Sep, 2025 35.0 36.26 35.0 35.96 398.46 Thousand
01 Sep, 2025 35.17 35.64 34.9 34.98 326.75 Thousand
29 Aug, 2025 35.43 35.89 34.95 35.04 240.38 Thousand
28 Aug, 2025 35.5 35.77 35.13 35.3 233.51 Thousand
27 Aug, 2025 35.77 35.77 35.77 35.77 -