Den Networks Limited (DEN)
INR 31.8
(-0.03%)
INR 31.8
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 34.4 | 34.89 | 34.34 | 34.46 | 238.31 Thousand |
| 06 Oct, 2025 | 35.36 | 35.72 | 34.32 | 34.42 | 239.42 Thousand |
| 03 Oct, 2025 | 33.8 | 35.45 | 33.8 | 35.23 | 680.59 Thousand |
| 02 Oct, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 01 Oct, 2025 | 33.15 | 34.2 | 33.02 | 34.0 | 392.63 Thousand |
| 30 Sep, 2025 | 33.0 | 33.4 | 32.87 | 33.02 | 360.19 Thousand |
| 29 Sep, 2025 | 33.55 | 34.0 | 32.7 | 32.98 | 549.41 Thousand |
| 26 Sep, 2025 | 34.4 | 34.4 | 33.37 | 33.53 | 535.18 Thousand |
| 25 Sep, 2025 | 34.75 | 35.1 | 34.22 | 34.32 | 418.78 Thousand |
| 24 Sep, 2025 | 35.5 | 35.74 | 34.21 | 34.72 | 552.97 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT