Den Networks Limited (DEN)

INR 31.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 32.49 32.49 31.91 32.19 323.94 Thousand
02 May, 2025 32.47 32.89 31.82 32.05 605.87 Thousand
30 Apr, 2025 33.0 33.1 32.31 32.47 367.46 Thousand
29 Apr, 2025 32.93 33.7 32.7 33.1 879.52 Thousand
28 Apr, 2025 32.94 33.32 32.42 32.82 747.26 Thousand
25 Apr, 2025 34.74 34.74 32.7 32.94 1.36 Million
24 Apr, 2025 34.2 34.99 33.9 34.47 2.11 Million
23 Apr, 2025 35.4 35.45 33.55 34.28 1.62 Million
22 Apr, 2025 34.65 34.9 34.0 34.72 864.18 Thousand
21 Apr, 2025 33.24 34.45 33.05 34.33 1.24 Million