Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 135.0 135.95 133.2 134.0 4.19 Million
28 Nov, 2023 137.15 137.3 133.5 133.95 2.77 Million
24 Nov, 2023 136.5 140.0 135.5 136.85 2.46 Million
23 Nov, 2023 139.2 139.85 134.75 136.45 4.06 Million
22 Nov, 2023 139.55 139.95 137.6 138.55 1.15 Million
21 Nov, 2023 137.6 140.2 137.6 139.15 1.47 Million
20 Nov, 2023 138.75 139.5 136.55 137.0 1.43 Million
17 Nov, 2023 140.0 140.5 138.1 138.6 1.21 Million
16 Nov, 2023 141.1 141.5 139.35 140.0 1.25 Million
15 Nov, 2023 142.0 142.4 140.55 141.2 1.57 Million