Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 148.5 150.0 141.7 143.7 12.31 Million
27 Dec, 2023 146.5 148.7 144.5 147.25 6.85 Million
26 Dec, 2023 144.0 146.25 140.35 145.25 4.75 Million
22 Dec, 2023 142.35 143.6 140.3 143.15 3.98 Million
21 Dec, 2023 138.0 142.0 135.55 141.6 4.02 Million
20 Dec, 2023 146.8 146.9 137.1 138.25 8.38 Million
19 Dec, 2023 143.85 152.4 143.55 145.75 30.88 Million
18 Dec, 2023 140.25 142.85 139.0 142.05 4.07 Million
15 Dec, 2023 138.85 143.0 137.9 140.15 6.7 Million
14 Dec, 2023 138.45 139.55 137.0 137.9 2.69 Million