Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 139.4 139.4 136.35 137.2 2.27 Million
12 Dec, 2023 137.2 138.6 136.9 137.65 2.16 Million
11 Dec, 2023 138.0 138.45 135.5 136.9 8.2 Million
08 Dec, 2023 140.7 141.5 136.8 137.25 4.93 Million
07 Dec, 2023 145.0 145.8 139.0 139.75 12.58 Million
06 Dec, 2023 140.25 140.95 138.5 138.9 3.97 Million
05 Dec, 2023 141.5 141.8 138.25 139.65 5.08 Million
04 Dec, 2023 148.0 148.2 139.5 140.45 10.94 Million
01 Dec, 2023 148.3 154.2 144.75 145.95 36.69 Million
30 Nov, 2023 134.7 147.15 133.6 141.65 9.13 Million