Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 132.05 132.15 128.0 128.4 7.42 Million
27 Oct, 2023 129.4 132.0 125.45 131.1 11.43 Million
26 Oct, 2023 134.0 134.0 126.4 127.45 7.55 Million
25 Oct, 2023 138.05 140.65 131.0 134.8 20.98 Million
23 Oct, 2023 131.9 135.35 128.3 130.0 17.95 Million
20 Oct, 2023 127.0 130.3 127.0 129.8 3.19 Million
19 Oct, 2023 128.55 129.55 125.95 127.6 2.5 Million
18 Oct, 2023 131.0 131.7 128.5 129.65 3.95 Million
17 Oct, 2023 128.05 131.4 128.05 130.35 7.74 Million
16 Oct, 2023 133.4 133.4 122.6 128.0 29.35 Million