Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 27.45 27.45 25.2 25.4 27.86 Thousand
04 Aug, 2008 26.01 26.41 26.01 26.41 17.67 Thousand
01 Aug, 2008 25.14 25.14 23.63 25.14 29.96 Thousand
31 Jul, 2008 23.92 23.92 23.92 23.92 1089.00
30 Jul, 2008 22.76 22.76 22.76 22.76 1645.00
29 Jul, 2008 20.27 21.66 20.27 21.66 8037.00
28 Jul, 2008 20.59 20.62 20.39 20.62 4380.00
25 Jul, 2008 19.9 20.04 18.71 19.63 57.05 Thousand
24 Jul, 2008 19.06 19.08 18.82 19.08 3501.00
23 Jul, 2008 18.1 18.16 18.1 18.16 557.00