Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 24.5 24.5 24.5 24.5 -
02 Sep, 2008 24.5 24.5 24.5 24.5 -
01 Sep, 2008 24.5 24.5 24.5 24.5 -
29 Aug, 2008 24.5 24.5 24.5 24.5 -
28 Aug, 2008 24.5 24.5 24.5 24.5 -
27 Aug, 2008 24.5 24.5 24.5 24.5 -
26 Aug, 2008 24.5 24.5 24.5 24.5 -
25 Aug, 2008 24.5 24.5 24.5 24.5 -
22 Aug, 2008 24.5 24.5 24.5 24.5 -
21 Aug, 2008 24.5 24.5 24.5 24.5 -