Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 24.5 24.5 24.5 24.5 -
19 Aug, 2008 24.5 24.5 24.5 24.5 -
18 Aug, 2008 24.5 24.5 24.5 24.5 -
14 Aug, 2008 24.5 24.5 24.5 24.5 -
13 Aug, 2008 24.5 24.5 24.5 24.5 -
12 Aug, 2008 24.5 24.5 24.5 24.5 -
11 Aug, 2008 24.5 24.5 24.5 24.5 -
08 Aug, 2008 24.5 24.5 24.5 24.5 -
07 Aug, 2008 23.31 25.34 23.23 24.5 21.16 Thousand
06 Aug, 2008 24.64 25.31 24.15 24.15 17.14 Thousand