Delta Corp Limited (DELTACORP)

INR 66.59

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 24.5 24.5 24.5 24.5 -
01 Oct, 2008 24.5 24.5 24.5 24.5 -
30 Sep, 2008 24.5 24.5 24.5 24.5 -
29 Sep, 2008 24.5 24.5 24.5 24.5 -
26 Sep, 2008 24.5 24.5 24.5 24.5 -
25 Sep, 2008 24.5 24.5 24.5 24.5 -
24 Sep, 2008 24.5 24.5 24.5 24.5 -
23 Sep, 2008 24.5 24.5 24.5 24.5 -
22 Sep, 2008 24.5 24.5 24.5 24.5 -
19 Sep, 2008 24.5 24.5 24.5 24.5 -